You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Alexon Group | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
Angling Direct | 36.00p | 0.00% |
|
42,435 | £27.82m | 16:55 17/05/24 |
AO World | 107.60p | -1.10% |
|
122,611 | £622.54m | 16:45 17/05/24 |
Applegreen | 496.00p | 0.00% |
|
0 | £619.46m | 16:39 10/03/21 |
Ashley (Laura) Holding | 0.30p | 0.00% |
|
2,241,520 | £2.22m | 11:15 17/03/20 |
Asia Ceramics Holding | 37.50p | 0.00% |
|
0 | £4.12m | 23:44 28/03/16 |
ASOS | 369.20p | -0.59% |
|
151,208 | £440.58m | 16:35 17/05/24 |
Auto Trader Group | 730.00p | -3.31% |
|
2,742,542 | £6,560.74m | 17:15 17/05/24 |
B&M European Value Retail S.A. (DI) | 543.60p | -0.18% |
|
1,253,022 | £5,451.17m | 17:15 17/05/24 |
Beale | 5.87p | 0.00% |
|
0 | £1.33m | 16:55 01/04/15 |
Bonmarche Holdings | 8.50p | 0.00% |
|
0 | £4.25m | 16:54 09/08/19 |
Boohoo Group | 35.80p | -1.16% |
|
2,651,428 | £454.19m | 16:40 17/05/24 |
Brown (N.) Group | 14.45p | -5.25% |
|
403,701 | £66.95m | 16:35 17/05/24 |
Caffyns | 500.00p | 0.00% |
|
178 | £13.63m | 16:35 17/05/24 |
Cambria Automobiles | 82.50p | 0.00% |
|
6,928 | £82.50m | 16:55 12/10/21 |
Card Factory | 104.20p | 1.96% |
|
717,943 | £360.16m | 16:54 17/05/24 |
Carpetright | 4.96p | 0.00% |
|
86,132 | £15.05m | 16:35 22/01/20 |
CMO Group | 22.00p | 0.00% |
|
5 | £15.83m | 16:55 17/05/24 |
Currys | 70.95p | 0.57% |
|
1,011,451 | £804.21m | 16:40 17/05/24 |
CVS Group | 1,008.00p | -2.33% |
|
139,235 | £722.95m | 16:45 17/05/24 |
Darty | 171.25p | 0.00% |
|
23,875 | £906.94m | 16:35 15/08/16 |
Debenhams | 1.55p | 0.00% |
|
95,907,880 | £19.02m | 15:45 08/04/19 |
DFS Furniture | 116.40p | 1.22% |
|
38,770 | £274.70m | 16:35 17/05/24 |
Dignity | 549.00p | 0.00% |
|
18,577 | £275.42m | 16:45 24/05/23 |
Dispensa Group | 0.18p | 0.00% |
|
0 | £1.25m | 16:55 18/03/24 |
Dixons Retail | 52.95p | 0.00% |
|
0 | £1,962.25m | 16:15 06/08/14 |
Dunelm Group | 1,012.00p | -0.30% |
|
523,904 | £2,045.99m | 17:15 17/05/24 |
DWF Group | 99.60p | 0.00% |
|
0 | £340.61m | 08:08 03/10/23 |
Entu (UK) | 1.40p | 0.00% |
|
0 | £1.40m | 16:19 29/09/17 |
Footasylum | 81.50p | 0.00% |
|
0 | £88.60m | 16:35 15/05/19 |
Frasers Group | 828.50p | -0.12% |
|
100,316 | £3,730.87m | 16:35 17/05/24 |
French Connection Group | 29.10p | 0.00% |
|
18,751 | £28.11m | 16:34 05/11/21 |
Green China Holdings Ltd | 12.50p | 0.00% |
|
0 | £6.44m | 16:35 17/06/14 |
Halfords Group | 146.80p | -1.61% |
|
474,018 | £321.39m | 16:40 17/05/24 |
Howden Joinery Group | 928.50p | -0.21% |
|
786,620 | £5,102.21m | 16:35 17/05/24 |
Itsarm | 0.77p | 0.00% |
|
0 | £0.42m | 17:30 25/03/24 |
JD Sports Fashion | 121.50p | -3.15% |
|
6,550,625 | £6,297.51m | 16:40 17/05/24 |
Joules Group | 9.22p | 0.00% |
|
2,871,712 | £10.33m | 16:40 11/11/22 |
Just Eat | 861.00p | 0.00% |
|
3,710,576 | £5,885.15m | 16:45 31/01/20 |
Kingfisher | 260.60p | -0.38% |
|
7,604,591 | £4,863.41m | 16:45 17/05/24 |
Kooth | 302.00p | 0.00% |
|
7,798 | £109.81m | 16:55 17/05/24 |
Lookers | 129.80p | 0.00% |
|
0 | £503.23m | 16:39 06/10/23 |
Mallett | 55.00p | 0.00% |
|
19 | £7.59m | 16:50 17/11/14 |
Marks Electrical Group | 67.50p | 0.00% |
|
1,250 | £70.84m | 16:55 17/05/24 |
Marshall Motor Holdings | 397.00p | 0.00% |
|
0 | £322.87m | 16:55 14/06/22 |
MNC Strategic Investments | 250.00p | 0.00% |
|
0 | £0.88m | 11:14 03/07/15 |
Moonpig Group | 156.20p | 0.00% |
|
181,470 | £536.74m | 16:40 17/05/24 |
Moss Bros Group | 22.00p | 0.00% |
|
22,705 | £22.21m | 16:34 09/06/20 |
Mothercare | 4.50p | 0.85% |
|
82,454 | £25.37m | 16:30 17/05/24 |
Motorpoint Group | 142.00p | -1.39% |
|
162,858 | £126.88m | 16:40 17/05/24 |
MusicMagpie | 6.00p | 9.09% |
|
1,980,560 | £6.47m | 16:55 17/05/24 |
Mysale Group | 2.00p | 0.00% |
|
61,837 | £20.80m | 13:49 29/11/22 |
Naked Wines | 50.30p | 0.40% |
|
61,783 | £37.22m | 16:34 17/05/24 |
Next | 9,426.00p | 0.36% |
|
178,406 | £11,978.23m | 16:45 17/05/24 |
Pets at Home Group | 292.00p | 0.21% |
|
1,225,458 | £1,366.30m | 16:40 17/05/24 |
Pinewood Technologies Group | 325.00p | 1.56% |
|
375,743 | £283.13m | 16:40 17/05/24 |
Poundland Group | 225.00p | 0.00% |
|
0 | £605.01m | 16:29 16/09/16 |
Premier Veterinary Group | 37.00p | 0.00% |
|
0 | £5.68m | 08:00 24/09/20 |
Quiz | 5.25p | -0.48% |
|
38 | £6.52m | 16:30 17/05/24 |
RM | 86.00p | 0.58% |
|
45 | £72.13m | 16:35 17/05/24 |
Safestyle UK | 0.32p | 0.00% |
|
0 | £0.44m | 17:30 15/01/24 |
Scholium Group | 36.00p | 0.00% |
|
0 | £4.90m | 16:55 17/05/24 |
SCS Group | 270.00p | 0.00% |
|
0 | £95.71m | 16:34 30/01/24 |
Shoe Zone | 182.50p | -1.88% |
|
66,220 | £84.41m | 16:55 17/05/24 |
Signet Jewelers Ltd. | 7,810.00p | 0.00% |
|
7,389 | £6,211.45m | 16:35 15/03/16 |
Sosandar | 12.00p | 0.00% |
|
301,350 | £29.79m | 16:55 17/05/24 |
Stanley Gibbons Group | 1.60p | 0.00% |
|
5,925,823 | £6.83m | 16:50 06/09/22 |
Studio Retail Group | 115.00p | 0.00% |
|
60,851 | £100.06m | 16:40 11/02/22 |
Swan (John) & Sons | 1,300.00p | 0.00% |
|
0 | £7.96m | 12:39 14/10/15 |
Tax Systems | 112.50p | 0.00% |
|
0 | £97.51m | 16:04 25/03/19 |
Ted Baker | 109.80p | 0.00% |
|
1,219,135 | £209.59m | 16:40 20/10/22 |
TheWorks.Co.Uk | 25.00p | -3.66% |
|
99,406 | £31.25m | 16:40 17/05/24 |
Topps Tiles | 43.85p | 2.45% |
|
10,052 | £86.24m | 16:35 17/05/24 |
Unbound Group | 0.75p | 0.00% |
|
0 | £0.49m | 17:30 15/01/24 |
United Carpets Group | 5.05p | 0.00% |
|
0 | £4.11m | 16:50 28/01/21 |
Uvenco UK | 1.25p | 0.00% |
|
0 | £0.96m | 14:14 28/09/18 |
Vertu Motors | 79.20p | -0.38% |
|
934,708 | £267.38m | 16:40 17/05/24 |
Victorian Plumbing Group | 85.40p | 5.17% |
|
388,232 | £278.69m | 16:40 17/05/24 |
Virgin Wines UK | 48.00p | 0.00% |
|
1,224 | £26.87m | 16:55 17/05/24 |
Vivo Energy | 149.40p | 0.00% |
|
0 | £1,892.81m | 07:36 25/07/22 |
WH Smith | 1,181.00p | 0.68% |
|
343,597 | £1,546.08m | 16:40 17/05/24 |
Wickes Group | 146.60p | 0.55% |
|
286,179 | £360.13m | 16:35 17/05/24 |